Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2001 84.06 84.06 79.85 79.85 879.93 Thousand
21 Aug, 2001 90.06 91.26 84.06 85.86 901.53 Thousand
20 Aug, 2001 91.26 93.66 88.86 89.46 564.54 Thousand
17 Aug, 2001 99.07 99.07 91.26 95.47 990.82 Thousand
16 Aug, 2001 98.47 101.47 97.27 97.87 758.96 Thousand
15 Aug, 2001 96.07 101.47 96.07 98.47 1.16 Million
14 Aug, 2001 97.87 98.47 94.87 96.07 2.05 Million
13 Aug, 2001 108.67 108.67 98.47 99.67 4.1 Million
10 Aug, 2001 102.07 102.07 102.07 102.07 244.82 Thousand