Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2001 48.15 51.64 48.15 50.67 505.49 Thousand
21 Sep, 2001 48.99 49.95 48.99 48.99 167.05 Thousand
20 Sep, 2001 51.64 52.0 50.67 50.67 266.42 Thousand
19 Sep, 2001 48.75 52.48 48.75 52.48 692.71 Thousand
14 Sep, 2001 50.43 50.43 50.43 50.43 155.53 Thousand
13 Sep, 2001 54.16 54.16 54.16 54.16 21.6 Thousand
11 Sep, 2001 61.24 61.24 58.12 58.12 501.17 Thousand
10 Sep, 2001 65.44 65.44 62.44 62.44 324.03 Thousand
07 Sep, 2001 66.65 68.45 64.84 66.65 421.96 Thousand
06 Sep, 2001 72.05 72.05 67.85 69.65 589.02 Thousand