Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2001 46.35 47.43 44.55 46.11 433.48 Thousand
08 Oct, 2001 45.63 47.19 45.63 45.75 303.87 Thousand
05 Oct, 2001 44.19 47.43 42.75 46.35 416.2 Thousand
04 Oct, 2001 48.27 49.23 44.43 44.67 898.65 Thousand
03 Oct, 2001 50.43 50.43 47.07 47.07 367.23 Thousand
02 Oct, 2001 50.79 52.72 50.55 50.55 335.55 Thousand
28 Sep, 2001 54.64 55.24 53.44 54.28 828.08 Thousand
27 Sep, 2001 52.24 54.76 52.24 52.84 871.29 Thousand
26 Sep, 2001 48.87 52.24 48.87 52.24 1.17 Million
25 Sep, 2001 52.48 54.16 48.87 48.87 868.41 Thousand