Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2001 28.22 32.3 28.22 32.3 5.85 Million
06 Nov, 2001 30.26 30.26 30.26 30.26 544.37 Thousand
05 Nov, 2001 32.42 32.42 32.42 32.42 288.03 Thousand
02 Nov, 2001 34.82 34.82 34.82 34.82 146.89 Thousand
01 Nov, 2001 37.35 37.35 37.35 37.35 109.45 Thousand
31 Oct, 2001 40.11 40.11 40.11 40.11 82.08 Thousand
30 Oct, 2001 43.11 43.11 43.11 43.11 158.41 Thousand
29 Oct, 2001 45.99 46.35 44.55 46.23 682.63 Thousand
26 Oct, 2001 44.79 45.99 43.95 45.87 1.38 Million
25 Oct, 2001 44.79 44.79 43.47 43.83 315.39 Thousand