Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2001 43.35 43.35 42.51 43.35 2.08 Million
04 Dec, 2001 40.59 40.59 39.03 40.59 2.03 Million
03 Dec, 2001 37.11 37.95 36.26 37.95 442.12 Thousand
30 Nov, 2001 34.58 36.75 34.58 35.54 905.85 Thousand
29 Nov, 2001 35.42 35.42 34.1 34.58 843.93 Thousand
28 Nov, 2001 37.71 37.71 36.02 36.02 884.25 Thousand
27 Nov, 2001 39.03 39.75 36.14 37.83 1.5 Million
26 Nov, 2001 38.67 39.51 38.43 38.67 1.07 Million
23 Nov, 2001 37.47 39.27 36.63 38.31 938.98 Thousand
22 Nov, 2001 39.15 40.23 37.23 37.35 1.19 Million