Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2001 36.26 39.15 36.02 39.15 1.14 Million
20 Nov, 2001 40.59 41.19 36.63 36.63 1.84 Million
19 Nov, 2001 36.99 38.55 36.14 38.55 1.47 Million
16 Nov, 2001 35.54 37.47 35.42 36.02 1.61 Million
15 Nov, 2001 36.38 37.23 34.94 35.18 1.59 Million
14 Nov, 2001 37.47 38.07 36.02 36.26 1.61 Million
13 Nov, 2001 35.9 36.99 34.94 35.9 3.13 Million
12 Nov, 2001 32.18 34.58 32.18 34.58 1.31 Million
09 Nov, 2001 33.86 34.46 32.42 32.42 1.71 Million
08 Nov, 2001 32.42 34.46 30.62 34.46 3.71 Million