Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2001 40.95 41.79 38.19 38.19 1.06 Million
18 Dec, 2001 44.43 45.39 40.95 40.95 1.18 Million
17 Dec, 2001 43.83 45.51 43.83 43.95 1.31 Million
14 Dec, 2001 43.23 45.51 42.99 43.95 1.36 Million
13 Dec, 2001 47.07 48.51 44.43 44.55 2.83 Million
12 Dec, 2001 43.47 46.23 43.47 46.23 2.62 Million
11 Dec, 2001 43.83 44.19 42.39 43.23 938.98 Thousand
10 Dec, 2001 44.43 46.11 43.59 44.43 2.57 Million
07 Dec, 2001 44.31 44.43 42.03 43.23 1.71 Million
06 Dec, 2001 45.87 45.87 43.59 44.43 2.81 Million