Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2002 45.63 46.83 45.15 46.35 1.64 Million
16 Jan, 2002 51.4 51.64 48.03 48.15 1.61 Million
15 Jan, 2002 53.44 55.84 49.35 51.64 3.24 Million
14 Jan, 2002 52.84 52.96 49.83 52.96 3.62 Million
11 Jan, 2002 49.59 49.59 48.03 49.59 4.11 Million
10 Jan, 2002 43.35 46.35 43.23 46.35 1.92 Million
09 Jan, 2002 45.03 45.51 42.75 43.35 1.46 Million
08 Jan, 2002 45.03 46.71 43.95 44.43 2.01 Million
07 Jan, 2002 45.39 46.35 44.55 45.39 3.21 Million
04 Jan, 2002 42.99 43.35 41.67 43.35 1.42 Million