Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2002 62.44 62.44 59.44 59.44 2.07 Million
30 Jan, 2002 58.24 63.64 57.64 63.64 2.34 Million
29 Jan, 2002 66.05 66.05 57.64 60.64 3.46 Million
28 Jan, 2002 61.84 61.84 61.84 61.84 207.38 Thousand
25 Jan, 2002 58.12 58.12 58.12 58.12 852.57 Thousand
24 Jan, 2002 52.72 54.4 51.04 54.4 3.53 Million
23 Jan, 2002 47.43 50.91 47.31 50.91 1.73 Million
22 Jan, 2002 50.07 50.31 46.59 47.67 2.06 Million
21 Jan, 2002 46.95 50.07 46.95 50.07 1.5 Million
18 Jan, 2002 47.67 49.23 46.59 46.83 1.64 Million