Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2002 54.64 55.6 54.04 54.04 348.51 Thousand
11 Mar, 2002 56.2 56.68 54.64 55.84 688.39 Thousand
08 Mar, 2002 54.04 57.16 53.68 55.48 807.92 Thousand
07 Mar, 2002 55.24 55.24 53.44 53.56 617.82 Thousand
06 Mar, 2002 53.8 55.72 53.44 55.24 604.86 Thousand
05 Mar, 2002 53.92 54.76 53.44 53.44 782 Thousand
04 Mar, 2002 55.12 56.32 52.96 53.56 545.81 Thousand
01 Mar, 2002 55.48 56.32 52.6 53.92 400.36 Thousand
27 Feb, 2002 54.64 56.08 54.64 55.48 493.97 Thousand
26 Feb, 2002 57.64 57.64 54.28 54.4 895.77 Thousand