Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2002 43.83 44.91 43.83 44.31 345.63 Thousand
09 Apr, 2002 45.99 46.23 43.47 43.47 316.83 Thousand
08 Apr, 2002 46.35 47.43 45.39 46.23 489.65 Thousand
04 Apr, 2002 47.31 47.55 45.27 45.27 370.12 Thousand
03 Apr, 2002 48.39 48.39 46.83 47.19 525.65 Thousand
02 Apr, 2002 46.83 48.63 46.71 47.79 746 Thousand
01 Apr, 2002 45.63 46.83 45.63 46.71 387.4 Thousand
29 Mar, 2002 45.39 47.31 44.43 45.87 784.88 Thousand
28 Mar, 2002 50.31 50.31 45.39 45.39 2.27 Million
27 Mar, 2002 50.07 51.04 48.75 48.75 685.51 Thousand