Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 May, 2002 39.63 39.63 38.07 38.31 204.5 Thousand
08 May, 2002 38.91 39.63 37.11 37.59 299.55 Thousand
07 May, 2002 36.02 38.91 35.78 38.91 272.18 Thousand
06 May, 2002 38.55 39.63 38.07 38.07 344.19 Thousand
03 May, 2002 43.23 43.59 40.23 40.83 522.77 Thousand
02 May, 2002 45.63 45.63 43.23 43.23 697.03 Thousand
30 Apr, 2002 47.67 47.67 45.51 46.23 688.39 Thousand
29 Apr, 2002 44.79 46.83 44.19 46.59 466.61 Thousand
26 Apr, 2002 44.55 44.91 43.95 44.79 146.89 Thousand
25 Apr, 2002 44.43 44.67 43.83 44.31 266.42 Thousand