Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2002 40.23 41.55 39.63 41.19 398.92 Thousand
05 Jun, 2002 38.79 39.87 38.19 39.27 149.77 Thousand
04 Jun, 2002 37.83 38.31 37.23 37.47 204.5 Thousand
03 Jun, 2002 40.23 40.23 38.43 38.43 309.63 Thousand
31 May, 2002 38.19 40.47 38.19 40.47 601.98 Thousand
30 May, 2002 35.78 37.83 35.42 37.83 440.68 Thousand
29 May, 2002 35.78 35.78 34.94 35.42 66.24 Thousand
28 May, 2002 36.63 36.63 35.18 35.78 181.45 Thousand
27 May, 2002 34.82 36.26 34.82 35.78 80.64 Thousand
24 May, 2002 34.58 35.9 34.34 35.66 240.5 Thousand