Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2002 38.07 39.27 37.83 39.03 90.73 Thousand
19 Jun, 2002 38.79 39.27 38.43 38.55 116.65 Thousand
18 Jun, 2002 38.79 39.87 38.43 38.43 87.84 Thousand
17 Jun, 2002 39.03 39.99 38.43 38.43 97.93 Thousand
14 Jun, 2002 39.63 39.63 39.03 39.03 106.57 Thousand
13 Jun, 2002 40.23 40.83 39.63 39.63 290.91 Thousand
12 Jun, 2002 40.71 40.71 38.07 39.99 169.93 Thousand
11 Jun, 2002 39.99 39.99 38.19 38.19 116.65 Thousand
10 Jun, 2002 39.15 40.23 39.15 39.27 285.15 Thousand
07 Jun, 2002 40.35 40.71 39.03 39.03 318.27 Thousand