Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2002 50.43 51.04 49.23 49.35 841.05 Thousand
25 Mar, 2002 52.24 52.72 50.55 51.04 482.45 Thousand
22 Mar, 2002 52.36 53.44 50.79 52.12 550.13 Thousand
21 Mar, 2002 50.43 52.72 50.43 51.76 236.18 Thousand
20 Mar, 2002 49.83 52.24 49.83 52.12 272.18 Thousand
19 Mar, 2002 51.76 51.76 49.83 49.83 269.3 Thousand
18 Mar, 2002 51.88 52.72 50.55 51.76 236.18 Thousand
15 Mar, 2002 54.64 54.76 51.88 51.88 776.24 Thousand
14 Mar, 2002 54.04 55.96 54.04 54.64 780.56 Thousand
13 Mar, 2002 53.68 55.48 53.68 54.4 355.71 Thousand