Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2002 51.64 54.4 51.04 54.4 1.23 Million
22 Feb, 2002 50.67 50.91 48.87 50.91 617.82 Thousand
21 Feb, 2002 55.24 55.6 51.76 51.76 724.39 Thousand
20 Feb, 2002 56.56 57.4 54.4 54.88 709.99 Thousand
19 Feb, 2002 59.44 59.44 57.64 58.12 1.03 Million
18 Feb, 2002 57.64 59.92 55.24 59.44 1.17 Million
06 Feb, 2002 57.64 58.84 56.44 56.44 859.77 Thousand
05 Feb, 2002 54.04 56.44 54.04 56.44 720.07 Thousand
04 Feb, 2002 58.24 59.44 55.6 55.84 1.11 Million
01 Feb, 2002 58.84 61.24 58.24 59.68 1.19 Million