Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2002 40.11 41.55 39.87 40.59 1.89 Million
02 Jan, 2002 38.55 39.39 37.83 39.39 1.08 Million
31 Dec, 2001 38.19 39.03 37.35 38.55 1.12 Million
28 Dec, 2001 36.38 37.23 35.42 37.11 1.02 Million
27 Dec, 2001 39.15 39.15 36.14 36.26 1.09 Million
26 Dec, 2001 39.51 40.47 38.07 38.43 1.39 Million
25 Dec, 2001 36.99 39.51 36.99 39.51 1.43 Million
24 Dec, 2001 36.99 38.31 36.14 36.99 550.13 Thousand
21 Dec, 2001 38.79 39.03 36.5 36.5 940.42 Thousand
20 Dec, 2001 38.43 39.39 37.83 39.15 1.13 Million