Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2001 76.85 77.45 72.65 72.65 283.71 Thousand
04 Sep, 2001 78.65 78.65 76.25 76.85 207.38 Thousand
03 Sep, 2001 78.05 80.46 77.45 78.05 328.35 Thousand
31 Aug, 2001 80.46 80.46 75.65 76.85 606.3 Thousand
30 Aug, 2001 75.65 79.25 75.65 79.25 336.99 Thousand
29 Aug, 2001 72.05 75.65 71.45 74.45 417.64 Thousand
28 Aug, 2001 71.45 75.65 69.65 73.85 560.22 Thousand
27 Aug, 2001 70.85 72.05 67.25 72.05 794.96 Thousand
24 Aug, 2001 74.45 75.65 72.05 72.05 712.87 Thousand
23 Aug, 2001 79.85 79.85 75.65 77.45 708.55 Thousand