Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 27.5 27.95 27.35 27.7 136.06 Thousand
14 Nov, 2018 27.05 27.55 27.05 27.5 175 Thousand
13 Nov, 2018 26.3 27.2 26.05 27.0 195 Thousand
12 Nov, 2018 27.2 27.5 27.0 27.2 310 Thousand
09 Nov, 2018 26.95 27.0 26.6 26.7 103 Thousand
08 Nov, 2018 27.8 27.8 26.9 26.9 205 Thousand
07 Nov, 2018 26.85 27.25 26.3 27.0 85.69 Thousand
06 Nov, 2018 27.4 27.4 26.6 26.85 138.1 Thousand
05 Nov, 2018 26.65 27.0 26.5 26.95 198.2 Thousand
02 Nov, 2018 27.1 27.2 26.5 26.8 237 Thousand