Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 26.4 26.6 26.1 26.1 111 Thousand
17 Oct, 2018 26.9 27.1 26.05 26.4 262.13 Thousand
16 Oct, 2018 25.3 26.95 25.3 26.3 277.17 Thousand
15 Oct, 2018 25.8 26.4 25.5 26.0 213.94 Thousand
12 Oct, 2018 23.5 26.8 23.5 25.8 796 Thousand
11 Oct, 2018 26.0 26.1 25.8 25.8 1.22 Million
09 Oct, 2018 29.35 29.35 28.5 28.65 359 Thousand
08 Oct, 2018 29.5 29.5 28.9 29.2 497.04 Thousand
05 Oct, 2018 30.15 30.5 29.2 29.5 818.22 Thousand
04 Oct, 2018 30.8 30.8 30.2 30.75 260.27 Thousand