Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 31.35 31.35 30.65 30.7 264 Thousand
17 Sep, 2018 31.7 31.7 31.25 31.35 279.5 Thousand
14 Sep, 2018 31.2 32.0 31.2 31.9 394.23 Thousand
13 Sep, 2018 31.0 31.4 30.7 31.05 293.05 Thousand
12 Sep, 2018 30.9 31.35 30.55 31.05 481.5 Thousand
11 Sep, 2018 31.1 31.2 30.05 30.85 331.33 Thousand
10 Sep, 2018 31.1 31.1 30.0 30.05 765.25 Thousand
07 Sep, 2018 32.8 32.85 30.65 31.1 988.35 Thousand
06 Sep, 2018 33.35 33.35 32.8 32.8 261.8 Thousand
05 Sep, 2018 33.4 33.5 32.9 33.3 449.44 Thousand