Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 31.6 33.2 31.25 31.85 4.5 Million
28 Nov, 2018 31.0 31.55 30.55 31.55 1.77 Million
27 Nov, 2018 31.05 31.3 30.55 31.1 1.6 Million
26 Nov, 2018 29.4 31.05 29.1 31.0 3.57 Million
23 Nov, 2018 28.75 29.3 28.2 29.3 1.15 Million
22 Nov, 2018 28.1 28.9 28.1 28.4 508.29 Thousand
21 Nov, 2018 28.0 28.5 27.7 28.0 128 Thousand
20 Nov, 2018 28.3 28.4 27.9 28.2 159 Thousand
19 Nov, 2018 28.5 28.9 28.25 28.35 240.45 Thousand
16 Nov, 2018 27.85 28.5 27.5 28.3 378 Thousand