Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 31.5 31.65 31.2 31.4 195.95 Thousand
12 Dec, 2018 31.05 31.8 31.05 31.4 232.19 Thousand
11 Dec, 2018 30.9 31.45 30.75 30.95 199 Thousand
10 Dec, 2018 30.4 30.9 30.15 30.9 330.51 Thousand
07 Dec, 2018 30.95 31.8 30.95 31.2 239.19 Thousand
06 Dec, 2018 32.8 32.8 30.75 30.85 723.13 Thousand
05 Dec, 2018 32.2 32.5 31.3 31.75 782.03 Thousand
04 Dec, 2018 33.9 33.9 32.75 32.85 1.08 Million
03 Dec, 2018 33.0 34.35 32.7 34.0 3.36 Million
30 Nov, 2018 32.1 32.75 31.65 32.65 1.36 Million