Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 31.65 31.9 31.4 31.45 269 Thousand
11 Jan, 2019 31.65 31.9 31.15 31.45 817.16 Thousand
10 Jan, 2019 32.55 32.95 31.85 31.95 558 Thousand
09 Jan, 2019 33.6 33.6 32.55 32.55 930.56 Thousand
08 Jan, 2019 33.8 33.9 33.1 33.2 1.23 Million
07 Jan, 2019 35.8 35.9 33.85 34.1 6.62 Million
04 Jan, 2019 31.35 33.45 30.75 33.45 4.01 Million
03 Jan, 2019 31.8 32.3 31.7 31.8 1.19 Million
02 Jan, 2019 31.0 31.8 31.0 31.8 833.03 Thousand
28 Dec, 2018 29.75 32.3 29.75 31.6 3.21 Million