Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 36.65 37.25 36.15 36.15 2.02 Million
19 Feb, 2019 36.2 36.45 35.95 36.2 833.84 Thousand
18 Feb, 2019 36.8 36.8 35.8 36.2 1.59 Million
15 Feb, 2019 36.7 37.0 36.25 36.45 5.57 Million
14 Feb, 2019 34.75 36.5 34.7 36.5 6.48 Million
13 Feb, 2019 34.05 35.25 34.05 35.2 3.34 Million
12 Feb, 2019 33.7 34.05 33.5 33.6 558.17 Thousand
11 Feb, 2019 34.35 34.35 33.55 33.7 1.02 Million
30 Jan, 2019 35.0 35.35 34.5 34.6 5.68 Million
29 Jan, 2019 33.55 34.3 33.45 34.3 2.34 Million