Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 33.2 34.35 33.1 33.9 3.36 Million
25 Jan, 2019 33.15 33.2 32.75 32.95 548.13 Thousand
24 Jan, 2019 33.3 33.55 32.8 33.0 393.32 Thousand
23 Jan, 2019 32.9 33.5 32.9 33.25 710.06 Thousand
22 Jan, 2019 33.3 33.7 32.8 32.9 512 Thousand
21 Jan, 2019 34.05 34.3 33.6 33.6 2.85 Million
18 Jan, 2019 32.55 33.55 32.4 33.55 2.11 Million
17 Jan, 2019 33.0 33.45 32.35 32.55 2.02 Million
16 Jan, 2019 32.4 33.4 32.35 33.0 2.72 Million
15 Jan, 2019 31.5 32.75 31.5 32.55 1.69 Million