Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 37.9 38.45 37.8 38.4 6.66 Million
07 May, 2019 36.7 38.95 36.55 38.95 5.26 Million
06 May, 2019 37.0 37.0 36.35 36.55 2.42 Million
03 May, 2019 35.8 37.9 35.8 37.9 4.33 Million
02 May, 2019 36.3 36.3 35.9 35.95 277.44 Thousand
30 Apr, 2019 35.55 36.3 35.55 36.3 415.1 Thousand
29 Apr, 2019 36.85 36.85 35.4 35.65 1.28 Million
26 Apr, 2019 38.05 38.15 36.85 36.85 4.12 Million
25 Apr, 2019 37.6 38.2 37.5 38.2 7.48 Million
24 Apr, 2019 36.5 38.1 36.5 37.35 8.65 Million