Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 33.7 33.7 32.9 33.0 456.5 Thousand
21 May, 2019 32.7 33.5 32.05 33.3 860.09 Thousand
20 May, 2019 33.7 33.9 33.0 33.0 829.58 Thousand
17 May, 2019 35.1 35.5 33.5 33.55 1.66 Million
16 May, 2019 36.1 36.2 34.6 34.85 1.03 Million
15 May, 2019 35.9 36.4 35.85 36.1 807 Thousand
14 May, 2019 35.0 36.3 34.3 35.65 1.5 Million
13 May, 2019 38.05 38.05 36.35 36.35 2.74 Million
10 May, 2019 38.45 38.85 37.75 37.85 10.16 Million
09 May, 2019 38.4 38.6 37.25 38.2 4.11 Million