Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2019 32.6 32.85 32.3 32.3 201 Thousand
04 Jun, 2019 32.6 32.9 32.2 32.2 303.34 Thousand
03 Jun, 2019 32.15 32.7 32.15 32.6 155 Thousand
31 May, 2019 32.9 33.35 32.8 33.0 442 Thousand
30 May, 2019 32.2 32.6 32.2 32.45 281.03 Thousand
29 May, 2019 32.55 32.55 32.0 32.25 201.05 Thousand
28 May, 2019 31.9 32.55 31.85 32.55 270.09 Thousand
27 May, 2019 32.4 32.4 31.7 31.8 323.56 Thousand
24 May, 2019 32.2 32.65 32.2 32.2 356.03 Thousand
23 May, 2019 32.1 32.65 32.1 32.3 476.09 Thousand