Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 34.2 34.45 34.05 34.4 197.03 Thousand
03 Jul, 2019 34.35 34.65 33.9 34.1 408.25 Thousand
02 Jul, 2019 33.7 34.4 33.6 34.3 611 Thousand
01 Jul, 2019 33.4 33.75 33.4 33.65 411.2 Thousand
28 Jun, 2019 33.35 33.35 33.05 33.05 146 Thousand
27 Jun, 2019 33.0 33.3 33.0 33.2 188.59 Thousand
26 Jun, 2019 33.0 33.0 32.65 32.85 129.03 Thousand
25 Jun, 2019 33.25 33.35 32.7 32.7 255.07 Thousand
24 Jun, 2019 33.1 33.45 33.0 33.3 107.05 Thousand
21 Jun, 2019 33.8 33.8 33.1 33.1 347 Thousand