Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 32.45 32.45 31.9 31.95 440.08 Thousand
17 Jul, 2019 32.8 32.8 32.35 32.5 302.4 Thousand
16 Jul, 2019 32.7 32.9 32.7 32.8 311 Thousand
15 Jul, 2019 33.0 33.05 32.55 32.6 1.23 Million
12 Jul, 2019 35.7 35.7 35.15 35.35 1.58 Million
11 Jul, 2019 34.6 35.3 34.3 35.3 1.09 Million
10 Jul, 2019 34.4 34.6 34.2 34.35 560.04 Thousand
09 Jul, 2019 34.6 34.6 34.15 34.15 328.37 Thousand
08 Jul, 2019 34.8 34.85 34.6 34.6 223 Thousand
05 Jul, 2019 34.9 34.9 34.4 34.75 286.03 Thousand