Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 30.5 30.85 30.3 30.65 137.23 Thousand
15 Aug, 2019 30.1 30.5 29.8 30.3 121.13 Thousand
14 Aug, 2019 31.55 31.55 30.65 30.75 124.1 Thousand
13 Aug, 2019 29.6 30.75 29.6 30.35 223 Thousand
12 Aug, 2019 31.0 31.2 30.6 30.95 105.02 Thousand
08 Aug, 2019 30.5 30.8 30.25 30.7 118 Thousand
07 Aug, 2019 30.3 30.5 30.05 30.2 150 Thousand
06 Aug, 2019 29.0 30.0 29.0 29.95 259 Thousand
05 Aug, 2019 30.8 30.8 30.2 30.2 230 Thousand
02 Aug, 2019 31.5 31.5 30.9 31.0 380 Thousand