Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 32.1 32.15 31.7 31.7 268.01 Thousand
29 Aug, 2019 31.95 32.05 31.7 31.9 188 Thousand
28 Aug, 2019 31.5 31.9 31.5 31.9 208.58 Thousand
27 Aug, 2019 31.6 32.0 31.35 31.5 326.14 Thousand
26 Aug, 2019 30.5 30.95 30.4 30.8 209.17 Thousand
23 Aug, 2019 31.85 31.85 31.25 31.45 125 Thousand
22 Aug, 2019 31.6 31.9 31.55 31.65 205.07 Thousand
21 Aug, 2019 31.25 31.45 31.2 31.4 181.36 Thousand
20 Aug, 2019 31.3 31.4 31.0 31.25 228.12 Thousand
19 Aug, 2019 31.0 31.0 30.8 31.0 162 Thousand