Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 32.1 32.75 32.1 32.15 265.98 Thousand
27 Sep, 2019 33.05 33.15 32.45 32.6 292.04 Thousand
26 Sep, 2019 33.4 33.4 32.95 33.05 175.4 Thousand
25 Sep, 2019 33.4 33.5 32.9 33.15 289.82 Thousand
24 Sep, 2019 33.8 33.85 33.3 33.55 287.43 Thousand
23 Sep, 2019 34.0 34.1 33.2 33.55 435.19 Thousand
20 Sep, 2019 33.85 33.85 33.5 33.6 354.5 Thousand
19 Sep, 2019 33.75 33.95 33.45 33.55 455.61 Thousand
18 Sep, 2019 34.3 34.4 33.6 33.65 674.39 Thousand
17 Sep, 2019 34.0 34.35 33.85 34.15 1.16 Million