Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 34.35 35.05 34.35 35.0 675.29 Thousand
16 Oct, 2019 35.2 36.3 33.7 34.6 3.85 Million
15 Oct, 2019 35.0 35.0 34.3 35.0 1.6 Million
14 Oct, 2019 33.75 35.3 33.35 35.15 2.48 Million
09 Oct, 2019 32.5 32.55 32.2 32.35 109.37 Thousand
08 Oct, 2019 32.4 32.75 32.3 32.6 177.15 Thousand
07 Oct, 2019 32.75 32.85 32.2 32.5 238 Thousand
04 Oct, 2019 33.0 33.0 32.55 32.85 270.35 Thousand
03 Oct, 2019 32.75 32.9 32.5 32.9 142.5 Thousand
02 Oct, 2019 32.15 32.9 32.15 32.85 267.2 Thousand