Genesyslogic (6104)

TWD 90.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 36.65 36.7 36.15 36.15 629.17 Thousand
08 Apr, 2019 37.6 37.65 36.35 36.35 2.03 Million
03 Apr, 2019 35.8 36.8 35.55 36.8 2.41 Million
02 Apr, 2019 35.05 35.8 35.0 35.55 567.49 Thousand
01 Apr, 2019 35.25 35.4 34.8 34.95 441.36 Thousand
29 Mar, 2019 35.4 35.6 35.15 35.15 368.23 Thousand
28 Mar, 2019 35.55 35.55 35.35 35.35 313.04 Thousand
27 Mar, 2019 35.5 35.85 35.3 35.65 460.68 Thousand
26 Mar, 2019 35.1 35.5 34.9 35.45 527.13 Thousand
25 Mar, 2019 34.3 34.9 34.2 34.65 313.23 Thousand