Golden Insurance Brokers Co.,Ltd. (6028.TWO)

TWD 156.5

(-2.19%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 76.5 79.4 76.0 76.0 10.22 Thousand
07 May, 2024 76.6 80.0 76.5 76.5 5.00
06 May, 2024 76.7 80.3 76.6 76.7 9505.00
03 May, 2024 77.1 80.3 77.1 77.1 55.00
02 May, 2024 76.4 79.9 76.1 77.0 5117.00
30 Apr, 2024 76.4 80.2 76.4 76.4 31.00
29 Apr, 2024 76.0 80.0 76.0 76.5 6132.00
26 Apr, 2024 75.7 79.0 75.7 78.9 5122.00
25 Apr, 2024 75.7 79.0 75.7 75.7 2009.00
24 Apr, 2024 75.5 79.6 75.5 75.7 7021.00