Golden Insurance Brokers Co.,Ltd. (6028.TWO)
TWD 156.5
(-2.19%)
TWD 156.5
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 80.6 | 84.7 | 80.6 | 81.1 | 2179.00 |
| 08 Apr, 2024 | 82.9 | 83.8 | 80.0 | 80.3 | 14.16 Thousand |
| 03 Apr, 2024 | 78.5 | 82.8 | 78.5 | 79.5 | 3123.00 |
| 02 Apr, 2024 | 78.4 | 82.4 | 78.4 | 78.5 | 10.00 |
| 01 Apr, 2024 | 80.3 | 82.3 | 77.5 | 79.0 | 12.1 Thousand |
| 29 Mar, 2024 | 77.5 | 80.0 | 77.5 | 77.5 | 2209.00 |
| 28 Mar, 2024 | 80.0 | 80.0 | 77.5 | 77.5 | 2011.00 |
| 27 Mar, 2024 | 77.4 | 80.3 | 77.0 | 78.0 | 3040.00 |
| 26 Mar, 2024 | 77.2 | 81.0 | 77.2 | 77.3 | 1207.00 |
| 25 Mar, 2024 | 77.0 | 80.9 | 77.0 | 77.2 | 26.4 Thousand |
PD
4737
1752
CARYSIL
2705
603279