Golden Insurance Brokers Co.,Ltd. (6028.TWO)
TWD 156.5
(-2.19%)
TWD 156.5
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 158.5 | 158.5 | 158.5 | 158.5 | 100.00 |
| 02 Jun, 2025 | 154.0 | 154.0 | 154.0 | 154.0 | 1.00 |
| 29 May, 2025 | 157.0 | 161.5 | 157.0 | 157.0 | 2711.00 |
| 28 May, 2025 | 157.0 | 162.0 | 157.0 | 159.0 | 21.00 |
| 27 May, 2025 | 156.0 | 162.5 | 156.0 | 159.0 | 516.00 |
| 26 May, 2025 | 160.0 | 160.0 | 155.5 | 156.0 | 284.00 |
| 23 May, 2025 | 159.0 | 161.0 | 153.0 | 156.0 | 10.63 Thousand |
| 22 May, 2025 | 153.0 | 159.0 | 153.0 | 153.0 | 23.00 |
| 21 May, 2025 | 154.0 | 159.0 | 151.5 | 159.0 | 20.78 Thousand |
| 20 May, 2025 | 151.0 | 160.5 | 151.0 | 154.5 | 4685.00 |
PD
4737
1752
CARYSIL
2705
603279