Golden Insurance Brokers Co.,Ltd. (6028.TWO)
TWD 142.5
(0.35%)
TWD 142.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 141.0 | 147.0 | 139.0 | 142.5 | 1758.00 |
| 14 Apr, 2025 | 139.0 | 146.5 | 139.0 | 141.5 | 9160.00 |
| 11 Apr, 2025 | 134.0 | 147.0 | 134.0 | 140.0 | 55.89 Thousand |
| 10 Apr, 2025 | 123.5 | 141.0 | 123.0 | 141.0 | 23.52 Thousand |
| 09 Apr, 2025 | 116.0 | 125.5 | 116.0 | 117.5 | 20.48 Thousand |
| 08 Apr, 2025 | 111.0 | 122.0 | 111.0 | 122.0 | 10.92 Thousand |
| 07 Apr, 2025 | 136.0 | 136.0 | 108.0 | 113.5 | 108.23 Thousand |
| 02 Apr, 2025 | 138.0 | 144.0 | 138.0 | 144.0 | 113.00 |
| 01 Apr, 2025 | 144.0 | 144.0 | 138.0 | 144.0 | 308.00 |
| 31 Mar, 2025 | 144.5 | 145.0 | 138.0 | 143.0 | 5707.00 |
PD
4737
1752
CARYSIL
2705
603279