Golden Insurance Brokers Co.,Ltd. (6028.TWO)
TWD 156.5
(-2.19%)
TWD 156.5
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 62.5 | 62.5 | 62.0 | 62.0 | 4200.00 |
| 16 Oct, 2023 | 62.3 | 62.3 | 61.0 | 61.0 | 523.00 |
| 13 Oct, 2023 | 62.3 | 62.3 | 61.4 | 61.4 | 4100.00 |
| 12 Oct, 2023 | 60.3 | 62.2 | 60.0 | 62.2 | 51.23 Thousand |
| 11 Oct, 2023 | 58.8 | 60.0 | 58.8 | 58.8 | 3202.00 |
| 06 Oct, 2023 | 58.8 | 59.5 | 58.8 | 59.5 | 2000.00 |
| 05 Oct, 2023 | 59.5 | 60.4 | 59.0 | 60.4 | 14.2 Thousand |
| 04 Oct, 2023 | 57.8 | 60.2 | 57.8 | 58.1 | 12.54 Thousand |
| 03 Oct, 2023 | 60.4 | 60.4 | 59.5 | 60.0 | 9038.00 |
| 02 Oct, 2023 | 61.7 | 61.7 | 56.6 | 60.1 | 20.48 Thousand |
PD
4737
1752
CARYSIL
2705
603279