Golden Insurance Brokers Co.,Ltd. (6028.TWO)
TWD 156.5
(-2.19%)
TWD 156.5
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 153.5 | 154.0 | 153.5 | 153.5 | 5060.00 |
| 18 Jun, 2025 | 156.0 | 157.0 | 153.5 | 154.0 | 1057.00 |
| 17 Jun, 2025 | 152.5 | 152.5 | 152.5 | 152.5 | 1.00 |
| 16 Jun, 2025 | 154.5 | 154.5 | 152.5 | 154.5 | 30.00 |
| 13 Jun, 2025 | 152.5 | 155.0 | 151.5 | 154.0 | 294.00 |
| 12 Jun, 2025 | 156.0 | 156.0 | 152.0 | 152.0 | 39.00 |
| 11 Jun, 2025 | 158.5 | 158.5 | 151.0 | 152.0 | 10.97 Thousand |
| 10 Jun, 2025 | 155.0 | 155.0 | 149.0 | 151.0 | 28.52 Thousand |
| 09 Jun, 2025 | 153.0 | 157.5 | 153.0 | 155.0 | 6481.00 |
| 06 Jun, 2025 | 158.0 | 158.0 | 152.5 | 152.5 | 400.00 |
PD
4737
1752
CARYSIL
2705
603279