Golden Insurance Brokers Co.,Ltd. (6028.TWO)
TWD 156.5
(-2.19%)
TWD 156.5
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 76.5 | 78.0 | 75.6 | 75.6 | 7417.00 |
| 22 Apr, 2024 | 76.5 | 80.5 | 76.5 | 76.6 | 1005.00 |
| 19 Apr, 2024 | 76.5 | 80.5 | 76.5 | 76.5 | 2076.00 |
| 18 Apr, 2024 | 80.0 | 80.5 | 76.5 | 76.6 | 3367.00 |
| 17 Apr, 2024 | 76.5 | 80.5 | 76.5 | 80.0 | 6083.00 |
| 16 Apr, 2024 | 79.5 | 80.0 | 76.0 | 76.5 | 11.05 Thousand |
| 15 Apr, 2024 | 79.5 | 83.6 | 79.5 | 79.5 | 3096.00 |
| 12 Apr, 2024 | 81.0 | 83.6 | 76.7 | 79.6 | 8129.00 |
| 11 Apr, 2024 | 82.7 | 85.0 | 82.0 | 82.6 | 16.35 Thousand |
| 10 Apr, 2024 | 84.4 | 84.4 | 81.0 | 82.2 | 3008.00 |
PD
4737
1752
CARYSIL
2705
603279