Golden Insurance Brokers Co.,Ltd. (6028.TWO)

TWD 156.5

(-2.19%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 80.3 80.6 77.5 77.8 21.00
21 May, 2024 77.3 80.3 77.3 77.4 1113.00
20 May, 2024 76.2 80.3 76.2 77.3 20.00
17 May, 2024 79.9 79.9 76.2 76.2 3025.00
16 May, 2024 79.9 79.9 76.2 76.2 20.00
15 May, 2024 76.0 80.0 76.0 76.2 696.00
14 May, 2024 76.0 79.6 76.0 76.1 4711.00
13 May, 2024 79.5 79.6 75.7 76.0 10.72 Thousand
10 May, 2024 79.5 79.5 75.7 75.7 3020.00
09 May, 2024 79.3 79.5 75.7 75.7 19.00