Golden Insurance Brokers Co.,Ltd. (6028.TWO)

TWD 156.5

(-2.19%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 86.8 91.3 86.8 86.8 1815.00
19 Jun, 2024 91.5 91.5 87.0 87.0 8126.00
18 Jun, 2024 88.1 92.5 87.7 87.7 6146.00
17 Jun, 2024 88.0 92.4 88.0 88.0 158.00
14 Jun, 2024 91.9 92.2 87.8 87.8 4513.00
13 Jun, 2024 86.4 91.9 86.4 87.8 7569.00
12 Jun, 2024 80.3 90.7 80.3 86.6 41.27 Thousand
11 Jun, 2024 77.1 80.3 76.9 76.9 2019.00
07 Jun, 2024 77.1 81.0 77.1 77.1 7.00
06 Jun, 2024 77.1 81.0 77.1 77.1 7.00