Golden Insurance Brokers Co.,Ltd. (6028.TWO)

TWD 156.5

(-2.19%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 77.1 81.0 77.1 77.1 7.00
04 Jun, 2024 76.7 80.7 76.7 77.0 1022.00
03 Jun, 2024 76.7 80.7 76.7 78.0 3517.00
31 May, 2024 77.0 80.6 77.0 77.0 2136.00
30 May, 2024 76.7 80.3 76.7 76.7 13.00
29 May, 2024 77.3 80.0 77.1 77.1 6067.00
28 May, 2024 77.7 80.3 77.5 77.5 2013.00
27 May, 2024 77.7 81.3 77.7 77.7 15.00
24 May, 2024 77.7 80.8 77.7 77.7 14.00
23 May, 2024 77.7 80.6 77.7 77.7 1069.00