Golden Insurance Brokers Co.,Ltd. (6028.TWO)
TWD 156.5
(-2.19%)
TWD 156.5
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 86.6 | 90.8 | 86.6 | 86.6 | 7.00 |
| 03 Jul, 2024 | 86.5 | 90.8 | 86.5 | 86.5 | 1219.00 |
| 02 Jul, 2024 | 91.0 | 91.0 | 86.5 | 86.5 | 17.00 |
| 01 Jul, 2024 | 86.5 | 90.4 | 86.5 | 86.5 | 2007.00 |
| 28 Jun, 2024 | 86.0 | 90.4 | 86.0 | 86.0 | 18.00 |
| 27 Jun, 2024 | 85.7 | 90.4 | 85.7 | 86.2 | 1008.00 |
| 26 Jun, 2024 | 86.0 | 90.2 | 85.7 | 86.5 | 6933.00 |
| 25 Jun, 2024 | 86.3 | 90.2 | 86.0 | 86.0 | 5598.00 |
| 24 Jun, 2024 | 86.3 | 90.7 | 86.3 | 86.3 | 3605.00 |
| 21 Jun, 2024 | 91.0 | 95.2 | 86.4 | 86.4 | 21.41 Thousand |
PD
4737
1752
CARYSIL
2705
603279