Golden Insurance Brokers Co.,Ltd. (6028.TWO)

TWD 156.5

(-2.19%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 95.5 100.5 95.5 95.7 3009.00
17 Jul, 2024 96.7 100.5 96.7 97.5 10.84 Thousand
16 Jul, 2024 95.5 100.5 95.5 97.0 5780.00
15 Jul, 2024 95.5 100.5 95.5 96.1 2041.00
12 Jul, 2024 99.4 99.8 94.6 96.1 19.92 Thousand
11 Jul, 2024 90.6 100.5 90.0 94.6 35.49 Thousand
10 Jul, 2024 86.2 90.5 86.2 90.5 57.00
09 Jul, 2024 88.0 90.6 86.2 86.2 7529.00
08 Jul, 2024 90.5 90.5 86.6 86.6 6.00
05 Jul, 2024 86.6 90.4 86.6 90.4 6.00