Golden Insurance Brokers Co.,Ltd. (6028.TWO)
TWD 156.5
(-2.19%)
TWD 156.5
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 95.5 | 96.1 | 81.3 | 83.1 | 66.44 Thousand |
| 02 Aug, 2024 | 96.0 | 100.5 | 95.5 | 95.6 | 311.00 |
| 01 Aug, 2024 | 96.5 | 101.0 | 96.5 | 101.0 | 144.00 |
| 31 Jul, 2024 | 95.5 | 101.0 | 95.5 | 97.3 | 321.00 |
| 30 Jul, 2024 | 96.5 | 100.0 | 95.5 | 95.5 | 2591.00 |
| 29 Jul, 2024 | 96.1 | 100.5 | 96.1 | 96.5 | 2154.00 |
| 26 Jul, 2024 | 96.5 | 98.0 | 96.2 | 96.2 | 3127.00 |
| 23 Jul, 2024 | 97.0 | 100.5 | 96.6 | 96.6 | 3175.00 |
| 22 Jul, 2024 | 100.0 | 100.5 | 97.0 | 97.0 | 6194.00 |
| 19 Jul, 2024 | 95.6 | 100.0 | 95.6 | 95.7 | 3029.00 |
PD
4737
1752
CARYSIL
2705
603279