Grand Fortune Securities Co Ltd (6026)

TWD 12.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 15.88 15.93 15.78 15.88 2.28 Million
31 Aug, 2022 15.78 15.93 15.73 15.83 1.28 Million
30 Aug, 2022 15.78 15.83 15.63 15.78 1.03 Million
29 Aug, 2022 15.63 15.88 15.48 15.68 2.13 Million
26 Aug, 2022 15.68 16.08 15.68 16.03 3.09 Million
25 Aug, 2022 15.53 15.68 15.53 15.63 1.61 Million
24 Aug, 2022 15.53 15.68 15.43 15.48 1.02 Million
23 Aug, 2022 15.48 15.48 15.33 15.43 1.11 Million
22 Aug, 2022 15.53 15.68 15.48 15.58 725.67 Thousand
19 Aug, 2022 15.48 15.63 15.43 15.53 924.57 Thousand