Grand Fortune Securities Co Ltd (6026)

TWD 12.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 14.73 14.73 14.29 14.53 1.68 Million
03 Aug, 2022 14.83 14.88 14.73 14.73 900.46 Thousand
02 Aug, 2022 14.93 14.98 14.73 14.88 1.01 Million
01 Aug, 2022 14.88 15.08 14.83 14.98 1.26 Million
29 Jul, 2022 14.98 14.98 14.88 14.88 965.56 Thousand
28 Jul, 2022 14.88 14.98 14.83 14.88 841.4 Thousand
27 Jul, 2022 14.83 14.88 14.58 14.78 742.55 Thousand
26 Jul, 2022 14.93 14.98 14.73 14.78 1.13 Million
25 Jul, 2022 14.88 15.03 14.83 14.98 910.11 Thousand
22 Jul, 2022 14.73 14.98 14.73 14.88 870.33 Thousand